CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:30.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00030000 | 2024-05-29 11:00AM CDT | 2024-06-05 | 0.03 | 0.00 | 0.12 | 0.00 | - | 81 | 527 | 351.56% |
| VIXW240612C00030000 | 2024-05-29 8:34AM CDT | 2024-06-12 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 4 | 177 | 50.00% |
| VIX240618C00030000 | 2024-05-31 3:01PM CDT | 2024-06-18 | 0.09 | 0.01 | 0.11 | -0.02 | -18.18% | 16,107 | 149,570 | 185.94% |
| VIXW240626C00030000 | 2024-05-30 1:41PM CDT | 2024-06-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 176 | 50.00% |
| VIX240717C00030000 | 2024-05-31 3:05PM CDT | 2024-07-17 | 0.25 | 0.22 | 0.30 | -0.08 | -24.24% | 29 | 75,484 | 150.00% |
| VIX240821C00030000 | 2024-05-31 3:01PM CDT | 2024-08-21 | 0.46 | 0.38 | 0.48 | -0.06 | -11.54% | 1,449 | 35,801 | 127.64% |
| VIX240918C00030000 | 2024-05-31 1:17PM CDT | 2024-09-18 | 0.60 | 0.48 | 0.61 | -0.03 | -4.76% | 202 | 146,021 | 117.19% |
| VIX241016C00030000 | 2024-05-30 2:27PM CDT | 2024-10-16 | 0.84 | 0.72 | 1.16 | -0.02 | -2.33% | 4 | 5,702 | 122.66% |
| VIX241120C00030000 | 2024-05-31 12:48PM CDT | 2024-11-20 | 0.92 | 0.80 | 0.93 | -0.02 | -2.13% | 7 | 13,951 | 106.74% |
| VIX241218C00030000 | 2024-05-31 2:23PM CDT | 2024-12-18 | 0.98 | 0.83 | 1.36 | -0.14 | -12.50% | 4 | 1,551 | 106.84% |
| VIX250122C00030000 | 2024-05-31 1:42PM CDT | 2025-01-22 | 1.35 | 0.58 | 1.86 | +0.05 | +3.85% | 9 | 2,821 | 102.25% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00030000 | 2024-05-30 8:04AM CDT | 2024-06-18 | 15.75 | 16.15 | 16.45 | 0.00 | - | 3 | 648 | 0.00% |
| VIXW240626P00030000 | 2024-05-21 1:03PM CDT | 2024-06-26 | 15.97 | 15.03 | 16.94 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00030000 | 2024-05-31 2:45PM CDT | 2024-07-17 | 15.45 | 15.50 | 15.80 | +0.25 | +1.64% | 1 | 279 | 0.00% |
| VIX240821P00030000 | 2024-05-30 9:24AM CDT | 2024-08-21 | 14.90 | 15.05 | 15.30 | 0.00 | - | 13 | 53 | 0.00% |
| VIX240918P00030000 | 2024-05-28 2:28PM CDT | 2024-09-18 | 14.75 | 14.60 | 14.90 | 0.00 | - | 1 | 96 | 0.00% |
| VIX241016P00030000 | 2024-05-22 9:28AM CDT | 2024-10-16 | 12.90 | 12.35 | 13.20 | 0.00 | - | 1 | 20 | 0.00% |
| VIX241120P00030000 | 2024-05-22 10:45AM CDT | 2024-11-20 | 13.71 | 13.25 | 14.15 | 0.00 | - | 30 | 32 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.15 | 14.10 | 0.00 | - | 1 | 228 | 0.00% |
| VIX250122P00030000 | 2024-05-24 9:36AM CDT | 2025-01-22 | 13.20 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.